24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00507
24H 成交量$14.31万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000417 | $316.56万 | $7,794.76万 | -3.25% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05785 | $0.062 | $0.0552 | $413.42万 | $5,780.20万 | 2.64% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.12 | $183.36 | $166.11 | $7,376.20万 | $5,274.46万 | -4.64% |
| 541 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $18.51万 | $5,424.84万 | 1.62% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.11万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.08961 | $0.08508 | $307.24万 | $9.15亿 | 0.01% |
| 36 |
TAOBitTensor
|
$220.1 | $223.40 | $212.10 | $1,389.26万 | $20.61亿 | -1.12% |
| 202 |
ORCLBORCLB
|
$124.14 | $124.25 | $115.57 | $86.80万 | — | 3.23% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
GLWBGLWB
|
$118.43 | $118.43 | $110.25 | $16.56万 | — | 2.73% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$83.35 | $86.18 | $81.34 | $2.21亿 | $486.58亿 | -3.18% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.43万 | $1,815.10万 | -3.87% |
| 97 |
BEBBEB
|
$198.07 | $198.83 | $181.31 | $285.35万 | — | 2.10% |
| 470 |
XVGVerge
|
$0.001923 | $0.002017 | $0.001908 | $25.45万 | $3,152.07万 | -3.51% |
| 27 |
ARBArbitrum
|
$0.1594 | $0.1697 | $0.1558 | $2,058.53万 | $10.87亿 | -4.78% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 364 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.34万 | $3,363.18万 | 0.61% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Render _以太坊ETH价格
达世币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
Internet _加密货币行情
CyberConnect _BTC行情
大零币 _以太坊ETH价格
Pepe _币种排行
Aerodrome _数字货币市值
艾达币 _BTC行情
牛来 _比特币
TQQQB _数字货币市值
Injective _BTC行情
以太坊 _BTC行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Internet _币种排行
First Digital _比特币行情
以太坊 _币种排行
Avalanche _比特币行情
Ondo _比特币行情
Uniswap _数字货币市值
Ondo _加密货币行情
Ether.fi _比特币
NFPrompt _币种排行
PAX Gold _比特币行情
Ethena _币种排行
Sui _币种排行
USD.AI _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
StraitsX USD _比特币
NFPrompt _比特币行情
波场 _比特币行情
Injective _以太坊ETH价格
Ethena USDe _比特币行情
牛来 _比特币行情
Injective _BTC行情
Tether Gold _币种排行