24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$1.39万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HOTHolo
|
$0.000414 | $0.000458 | $0.000408 | $212.45万 | $7,794.76万 | -8.00% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05655 | $0.062 | $0.055 | $465.19万 | $5,780.20万 | 1.25% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.36 | $178.47 | $166.11 | $8,081.79万 | $5,274.46万 | -0.38% |
| 319 |
SNXSynthetix Network
|
$0.162 | $0.1661 | $0.1571 | $44.70万 | $5,424.84万 | 1.12% |
| 578 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $14.19万 | $457.81万 | 0.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.08961 | $0.08508 | $276.63万 | $9.15亿 | 2.17% |
| 39 |
TAOBitTensor
|
$220.6 | $223.40 | $212.10 | $1,205.28万 | $20.61亿 | 1.05% |
| 191 |
ORCLBORCLB
|
$123.88 | $125.13 | $115.57 | $91.76万 | — | 4.98% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
GLWBGLWB
|
$120.12 | $122.27 | $110.25 | $20.50万 | — | 8.27% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$84.13 | $85.10 | $81.34 | $1.91亿 | $486.58亿 | -0.05% |
| 517 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.42万 | $1,815.10万 | 0.00% |
| 96 |
BEBBEB
|
$199.66 | $203.53 | $181.31 | $242.85万 | — | 8.88% |
| 443 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001901 | $26.10万 | $3,152.07万 | -0.71% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.169 | $0.1558 | $1,791.65万 | $10.87亿 | -2.75% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $54.15万 | $3,363.18万 | 2.74% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |