24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006108
24H 成交量$76.78万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HOTHolo
|
$0.000424 | $0.000476 | $0.00042 | $313.88万 | $7,794.76万 | -3.86% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $407.00万 | $5,780.20万 | 1.99% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.83 | $183.36 | $166.11 | $7,320.83万 | $5,274.46万 | -4.14% |
| 543 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.81% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.26万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08754 | $0.08961 | $0.08508 | $309.41万 | $9.15亿 | -0.91% |
| 36 |
TAOBitTensor
|
$218.2 | $223.70 | $212.10 | $1,390.26万 | $20.61亿 | -2.15% |
| 212 |
ORCLBORCLB
|
$123.29 | $123.63 | $115.57 | $84.45万 | — | 2.82% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 567 |
GLWBGLWB
|
$117.76 | $118.33 | $110.25 | $15.92万 | — | 2.15% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$82.62 | $86.50 | $81.34 | $2.17亿 | $486.58亿 | -4.04% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -5.16% |
| 97 |
BEBBEB
|
$197.99 | $198.83 | $181.31 | $290.59万 | — | 2.45% |
| 490 |
XVGVerge
|
$0.001921 | $0.002017 | $0.001914 | $23.26万 | $3,152.07万 | -3.47% |
| 26 |
ARBArbitrum
|
$0.1591 | $0.1716 | $0.1558 | $2,142.96万 | $10.87亿 | -7.28% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.50万 | $3,363.18万 | 0.00% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Plasma _币种排行
Sophon _BTC行情
Artificial _数字货币市值
Sui _比特币行情
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
Sui _加密货币行情
USD1 _加密货币行情
Official _BTC行情
Prometeus _加密货币行情
币安币 _币种排行
Midnight _比特币
Quant _币种排行
恒星币 _比特币行情
Avalanche _比特币行情
Polygon _BTC行情
Shiba Inu _币种排行
牛来 _比特币
恒星币 _币种排行
Hyperliquid _比特币行情
BENQI _比特币
Quant _比特币
First Digital _以太坊ETH价格
Official _比特币行情
BEB _BTC行情
BEAMX _比特币行情
Ether.fi _加密货币行情
Caldera _以太坊ETH价格
Sophon _数字货币市值
Hedera _BTC行情
Midnight _加密货币行情
Polygon _BTC行情
Hyperliquid _数字货币市值
以太坊 _数字货币市值
Ondo _加密货币行情
PAX Gold _加密货币行情
Internet _加密货币行情
SNXXB _币种排行
Aerodrome _加密货币行情