24H 最高$0.06755
24H 最低$0.06508
今日开盘$0.06583
24H 成交量$45.44万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.89万 | $7,794.76万 | -4.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05622 | $0.062 | $0.055 | $448.04万 | $5,780.20万 | 0.57% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.83 | $182.65 | $166.11 | $7,775.25万 | $5,274.46万 | -3.14% |
| 555 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $17.34万 | $5,424.84万 | 1.37% |
| 578 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.715 | $15.36万 | $457.81万 | 1.53% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $313.73万 | $9.15亿 | 1.15% |
| 36 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,380.72万 | $20.61亿 | -0.99% |
| 204 |
ORCLBORCLB
|
$123.65 | $124.78 | $115.57 | $87.89万 | — | 2.67% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
GLWBGLWB
|
$118.8 | $119.24 | $110.25 | $15.32万 | — | 1.68% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$83.6 | $85.69 | $81.34 | $2.14亿 | $486.58亿 | -2.35% |
| 576 |
AIGensyn
|
$0.0152 | $0.0154 | $0.0147 | $15.52万 | $1,815.10万 | 2.01% |
| 95 |
BEBBEB
|
$200.99 | $201.02 | $181.31 | $272.20万 | — | 2.60% |
| 418 |
XVGVerge
|
$0.001909 | $0.002017 | $0.001901 | $30.45万 | $3,152.07万 | -3.34% |
| 27 |
ARBArbitrum
|
$0.1597 | $0.169 | $0.1558 | $1,953.03万 | $10.87亿 | -4.77% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $44.10万 | $3,363.18万 | 0.00% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
艾达币 _数字货币市值
Arbitrum _比特币
BFUSD _以太坊ETH价格
KORUB _比特币
Aster _BTC行情
莱特币 _比特币
Hyperliquid _比特币
Bubblemaps _数字货币市值
Tether Gold _BTC行情
比特币 _加密货币行情
Pyth Network _BTC行情
Pudgy Penguins _比特币行情
USDC _比特币
BFUSD _币种排行
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Quant _数字货币市值
Chainlink _币种排行
Midnight _BTC行情
达世币 _加密货币行情
Injective _数字货币市值
LayerZero _BTC行情
USD1 _BTC行情
Render _BTC行情
LayerZero _以太坊ETH价格
Wrapped _BTC行情
Injective _加密货币行情
Ondo _比特币行情
恒星币 _比特币
Aave _币种排行
ONEchain _数字货币市值
Aerodrome _BTC行情
Polygon _加密货币行情
Official _以太坊ETH价格
牛来 _数字货币市值
Caldera _币种排行
Binance _币种排行
Initia _以太坊ETH价格