24H 最高$58.11
24H 最低$46.51
今日开盘$49.04
24H 成交量$202.95万
流通市值—
24H 涨跌额($6.08)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HOTHolo
|
$0.000414 | $0.00047 | $0.000408 | $246.63万 | $7,794.76万 | -8.41% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.062 | $0.055 | $459.47万 | $5,780.20万 | 1.60% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.73 | $180.18 | $166.11 | $8,063.71万 | $5,274.46万 | -1.16% |
| 382 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $34.80万 | $5,424.84万 | 1.56% |
| 576 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.47万 | $457.81万 | 0.14% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.08961 | $0.08508 | $307.99万 | $9.15亿 | 1.27% |
| 37 |
TAOBitTensor
|
$218.7 | $223.40 | $212.10 | $1,356.24万 | $20.61亿 | -0.05% |
| 195 |
ORCLBORCLB
|
$123.69 | $124.78 | $115.57 | $90.40万 | — | 3.44% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
GLWBGLWB
|
$120.38 | $122.27 | $110.25 | $18.86万 | — | 5.56% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$83.92 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -0.71% |
| 515 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $20.36万 | $1,815.10万 | -1.33% |
| 97 |
BEBBEB
|
$202.65 | $202.98 | $181.31 | $263.15万 | — | 5.65% |
| 464 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001901 | $25.84万 | $3,152.07万 | -1.43% |
| 29 |
ARBArbitrum
|
$0.1595 | $0.169 | $0.1558 | $1,896.52万 | $10.87亿 | -2.27% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $45.53万 | $3,363.18万 | 1.23% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |