24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $314.06万 | $7,794.76万 | -4.10% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $409.23万 | $5,780.20万 | 2.35% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $7,320.20万 | $5,274.46万 | -4.27% |
| 542 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $18.47万 | $5,424.84万 | 0.94% |
| 576 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.17万 | $457.81万 | -0.41% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.08961 | $0.08508 | $308.32万 | $9.15亿 | -1.01% |
| 36 |
TAOBitTensor
|
$217.6 | $223.70 | $212.10 | $1,395.09万 | $20.61亿 | -2.20% |
| 212 |
ORCLBORCLB
|
$123.47 | $123.63 | $115.57 | $85.04万 | — | 3.29% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
GLWBGLWB
|
$117.56 | $118.33 | $110.25 | $16.26万 | — | 2.45% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$82.58 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.08% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -4.55% |
| 97 |
BEBBEB
|
$197.59 | $198.83 | $181.31 | $289.26万 | — | 2.87% |
| 485 |
XVGVerge
|
$0.001914 | $0.002017 | $0.001908 | $23.84万 | $3,152.07万 | -3.53% |
| 26 |
ARBArbitrum
|
$0.1588 | $0.1697 | $0.1558 | $2,104.27万 | $10.87亿 | -5.53% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 364 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.40万 | $3,363.18万 | 0.31% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
BENQI _BTC行情
OFFICIAL TRUMP _比特币
Ether.fi _币种排行
Binance _比特币行情
Hedera _数字货币市值
恒星币 _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币
SNXXB _加密货币行情
Aerodrome _比特币行情
莱特币 _比特币行情
Pepe _比特币行情
Artificial _比特币行情
EUR _比特币
Holo _加密货币行情
Near Protocol _币种排行
Official _数字货币市值
NBISB _BTC行情
BENQI _比特币行情
EUR _以太坊ETH价格
Sui _比特币
瑞波币 _以太坊ETH价格
比特币
EUR _比特币
StraitsX USD _币种排行
Ether.fi _币种排行
达世币 _币种排行
Worldcoin _比特币
Holo _币种排行
BENQI _币种排行
Aster _BTC行情
SOXSB _比特币
牛来 _以太坊ETH价格
Hedera _BTC行情
PAX Gold _加密货币行情
Ondo _比特币
Filecoin _以太坊ETH价格
BENQI _加密货币行情
Tether Gold _比特币
Initia _比特币行情