24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$33.57万
流通市值—
24H 涨跌额($0.25)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $301.76万 | $7,794.76万 | -4.63% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05598 | $0.062 | $0.0552 | $423.75万 | $5,780.20万 | 0.40% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.58 | $182.93 | $166.11 | $7,602.16万 | $5,274.46万 | -3.66% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.14万 | $5,424.84万 | 1.25% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.40万 | $457.81万 | 0.69% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.08961 | $0.08508 | $309.73万 | $9.15亿 | 0.30% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,374.91万 | $20.61亿 | -1.08% |
| 201 |
ORCLBORCLB
|
$124.27 | $124.78 | $115.57 | $87.73万 | — | 3.51% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
GLWBGLWB
|
$118.86 | $119.24 | $110.25 | $16.06万 | — | 3.04% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$83.12 | $85.70 | $81.34 | $2.18亿 | $486.58亿 | -2.76% |
| 556 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $17.31万 | $1,815.10万 | -1.96% |
| 97 |
BEBBEB
|
$198.69 | $199.00 | $181.31 | $275.59万 | — | 2.86% |
| 455 |
XVGVerge
|
$0.001918 | $0.002017 | $0.001908 | $26.97万 | $3,152.07万 | -2.84% |
| 28 |
ARBArbitrum
|
$0.1597 | $0.1697 | $0.1558 | $1,985.17万 | $10.87亿 | -4.94% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.49万 | $3,363.18万 | 0.92% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Injective _币种排行
以太坊 _加密货币行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
Pyth Network _加密货币行情
狗币 _币种排行
Binance _以太坊ETH价格
Plasma _比特币
Filecoin _币种排行
BitTensor _数字货币市值
Holo _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _BTC行情
StraitsX USD _比特币
Hyperliquid _加密货币行情
NBISB _比特币行情
Sophon _比特币行情
United Stables _比特币
Worldcoin _币种排行
Caldera _数字货币市值
Celestia _比特币
Pepe _比特币行情
Binance _比特币
Hedera _加密货币行情
Ether.fi _币种排行
CyberConnect _BTC行情
Polkadot _BTC行情
RWUSD _比特币行情
USD.AI _数字货币市值
BEB _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _数字货币市值
大零币 _加密货币行情
Ripple USD _比特币行情
Artificial _币种排行
狗币 _加密货币行情
CyberConnect _数字货币市值
币安币 _加密货币行情
Artificial _币种排行
USDC _数字货币市值