24H 最高$0.245
24H 最低$0.236
今日开盘$0.243
24H 成交量$19.89万
流通市值$177.01万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.42万 | $7,794.76万 | -4.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.062 | $0.055 | $451.39万 | $5,780.20万 | 0.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.52 | $182.13 | $166.11 | $7,786.08万 | $5,274.46万 | -2.94% |
| 554 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.39万 | $5,424.84万 | 1.75% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.54万 | $457.81万 | 1.11% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08961 | $0.08508 | $314.16万 | $9.15亿 | 1.06% |
| 36 |
TAOBitTensor
|
$218.7 | $223.40 | $212.10 | $1,386.28万 | $20.61亿 | -1.13% |
| 202 |
ORCLBORCLB
|
$123.72 | $124.78 | $115.57 | $88.21万 | — | 2.73% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
GLWBGLWB
|
$118.44 | $119.24 | $110.25 | $15.40万 | — | 1.86% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$83.35 | $85.43 | $81.34 | $2.14亿 | $486.58亿 | -2.38% |
| 575 |
AIGensyn
|
$0.0152 | $0.0154 | $0.0147 | $15.65万 | $1,815.10万 | 2.01% |
| 97 |
BEBBEB
|
$199.48 | $201.13 | $181.31 | $268.48万 | — | 2.38% |
| 414 |
XVGVerge
|
$0.001909 | $0.002017 | $0.001901 | $30.77万 | $3,152.07万 | -3.59% |
| 27 |
ARBArbitrum
|
$0.1586 | $0.169 | $0.1558 | $1,953.74万 | $10.87亿 | -5.09% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000322 | $44.65万 | $3,363.18万 | 0.00% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |