24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HOTHolo
|
$0.000422 | $0.000476 | $0.00042 | $314.00万 | $7,794.76万 | -4.53% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.062 | $0.0552 | $410.12万 | $5,780.20万 | 1.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.32 | $183.36 | $166.11 | $7,332.61万 | $5,274.46万 | -4.44% |
| 543 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.81% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.28万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.08961 | $0.08508 | $308.97万 | $9.15亿 | -0.87% |
| 36 |
TAOBitTensor
|
$217.8 | $223.70 | $212.10 | $1,390.18万 | $20.61亿 | -2.20% |
| 211 |
ORCLBORCLB
|
$123.47 | $123.63 | $115.57 | $84.97万 | — | 3.01% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
GLWBGLWB
|
$118.2 | $118.33 | $110.25 | $15.81万 | — | 2.73% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$82.66 | $86.50 | $81.34 | $2.18亿 | $486.58亿 | -3.98% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -4.55% |
| 97 |
BEBBEB
|
$198.1 | $198.83 | $181.31 | $290.39万 | — | 2.88% |
| 490 |
XVGVerge
|
$0.001918 | $0.002017 | $0.001914 | $23.39万 | $3,152.07万 | -3.57% |
| 26 |
ARBArbitrum
|
$0.1591 | $0.1714 | $0.1558 | $2,141.11万 | $10.87亿 | -7.07% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.48万 | $3,363.18万 | -0.31% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
RWUSD _加密货币行情
SOXSB _BTC行情
比特币 _以太坊ETH价格
SNXXB _BTC行情
USDC _比特币行情
以太坊 _比特币
First Digital _以太坊ETH价格
TONToken _BTC行情
USD1 _加密货币行情
Artificial _加密货币行情
Gram _加密货币行情
Bubblemaps _币种排行
Chainlink _数字货币市值
Ethena _加密货币行情
Ethena USDe _BTC行情
BEAMX _币种排行
LayerZero _加密货币行情
CyberConnect _币种排行
RWUSD _比特币
Aave _数字货币市值
BFUSD _以太坊ETH价格
BENQI _加密货币行情
Artificial _BTC行情
Injective _比特币
United Stables _BTC行情
币安币 _数字货币市值
Initia _币种排行
CyberConnect _比特币
LayerZero _币种排行
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
USD1 _BTC行情
Ondo _BTC行情
USD.AI _BTC行情
Render _加密货币行情
Holo _数字货币市值
Ethena USDe _BTC行情
Pyth Network _BTC行情
比特现金 _BTC行情
Sophon _比特币行情