24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0905
24H 成交量$129.48万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HOTHolo
|
$0.000418 | $0.000476 | $0.000417 | $313.78万 | $7,794.76万 | -5.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05656 | $0.062 | $0.0552 | $408.89万 | $5,780.20万 | 1.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.93 | $183.36 | $166.11 | $7,337.15万 | $5,274.46万 | -4.69% |
| 542 |
SNXSynthetix Network
|
$0.1613 | $0.1661 | $0.1571 | $18.50万 | $5,424.84万 | 0.75% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.08961 | $0.08508 | $308.21万 | $9.15亿 | -1.45% |
| 36 |
TAOBitTensor
|
$216.9 | $223.70 | $212.10 | $1,395.28万 | $20.61亿 | -2.82% |
| 212 |
ORCLBORCLB
|
$123.39 | $123.63 | $115.57 | $84.85万 | — | 2.91% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
GLWBGLWB
|
$117.36 | $118.33 | $110.25 | $16.24万 | — | 2.28% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$82.31 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.65% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -4.52% |
| 97 |
BEBBEB
|
$197.45 | $198.83 | $181.31 | $289.89万 | — | 2.42% |
| 485 |
XVGVerge
|
$0.001912 | $0.002017 | $0.001908 | $23.76万 | $3,152.07万 | -3.87% |
| 26 |
ARBArbitrum
|
$0.1587 | $0.171 | $0.1558 | $2,140.03万 | $10.87亿 | -7.19% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000322 | $38.41万 | $3,363.18万 | -0.31% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Quant _数字货币市值
Prometeus _比特币
比特现金 _比特币
Worldcoin _比特币
Plasma _币种排行
QQQB _数字货币市值
EUR _加密货币行情
Filecoin _比特币
StraitsX USD _币种排行
Render _币种排行
Hedera _数字货币市值
RWUSD _比特币
Artificial _数字货币市值
USDC _比特币行情
币安币 _BTC行情
Injective _加密货币行情
RWUSD _加密货币行情
莱特币 _BTC行情
TONToken _数字货币市值
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
Pepe _比特币行情
Wrapped _以太坊ETH价格
BFUSD _比特币行情
以太坊 _BTC行情
Ripple USD _BTC行情
Aster _币种排行
TQQQB _BTC行情
Internet _比特币
USDC _比特币行情
币安币 _比特币行情
Quant _数字货币市值
Pyth Network _币种排行
QQQB _加密货币行情
Artificial _币种排行
币安币 _BTC行情
First Digital _比特币行情