24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0249
24H 成交量$15.24万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HOTHolo
|
$0.000411 | $0.000476 | $0.000408 | $312.24万 | $7,794.76万 | -5.08% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05739 | $0.062 | $0.0552 | $416.47万 | $5,780.20万 | 2.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.47 | $183.36 | $166.11 | $7,546.45万 | $5,274.46万 | -4.55% |
| 545 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $18.16万 | $5,424.84万 | 1.06% |
| 577 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.26万 | $457.81万 | 0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08961 | $0.08508 | $309.57万 | $9.15亿 | -0.32% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,387.15万 | $20.61亿 | -1.62% |
| 196 |
ORCLBORCLB
|
$124.6 | $124.78 | $115.57 | $91.72万 | — | 3.84% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
GLWBGLWB
|
$119.14 | $119.22 | $110.25 | $16.65万 | — | 3.23% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 5 |
SOLSolana
|
$83.06 | $85.93 | $81.34 | $2.20亿 | $486.58亿 | -3.14% |
| 555 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $17.33万 | $1,815.10万 | -3.27% |
| 96 |
BEBBEB
|
$198.8 | $199.00 | $181.31 | $279.40万 | — | 2.28% |
| 463 |
XVGVerge
|
$0.001921 | $0.002017 | $0.001908 | $26.24万 | $3,152.07万 | -3.27% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1697 | $0.1558 | $2,003.06万 | $10.87亿 | -5.46% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 367 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $37.62万 | $3,363.18万 | 0.31% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Polkadot _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
United Stables _加密货币行情
Injective _数字货币市值
QQQB _BTC行情
Aave _币种排行
Pepe _加密货币行情
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _币种排行
EUR _比特币
Binance _币种排行
ONEchain _BTC行情
以太坊 _币种排行
TQQQB _币种排行
Initia _加密货币行情
TONToken _比特币行情
Internet _加密货币行情
Bubblemaps _数字货币市值
莱特币 _加密货币行情
MegaETH _比特币
Pyth Network _BTC行情
NBISB _以太坊ETH价格
Aerodrome _比特币行情
Ondo _比特币行情
KORUB _币种排行
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
Filecoin _BTC行情
Ether.fi _比特币行情
Pepe _币种排行
Act I : The _比特币行情
Ethena _比特币
USD1 _加密货币行情
Holo _币种排行
Shiba Inu _以太坊ETH价格
Artificial _比特币行情
Uniswap _数字货币市值
TONToken _比特币行情